ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.150 | 6.300 | 5.790 | 5.980 | 5.980 | 401,565 |
| 2026-05-06 | 5.940 | 5.980 | 5.800 | 5.890 | 5.890 | 192,243 |
| 2026-05-05 | 5.950 | 6.020 | 5.890 | 5.950 | 5.950 | 100,347 |
| 2026-05-04 | 6.010 | 6.060 | 5.920 | 5.920 | 5.920 | 117,830 |
| 2026-04-30 | 5.980 | 6.080 | 5.950 | 6.080 | 6.080 | 50,220 |
| 2026-04-29 | 6.060 | 6.090 | 5.980 | 5.980 | 5.980 | 101,400 |
| 2026-04-28 | 5.930 | 6.060 | 5.880 | 6.060 | 6.060 | 102,292 |
| 2026-04-27 | 5.980 | 5.980 | 5.860 | 5.930 | 5.930 | 46,984 |
| 2026-04-24 | 5.970 | 6.010 | 5.840 | 5.960 | 5.960 | 92,655 |
| 2026-04-23 | 6.050 | 6.140 | 5.990 | 6.000 | 6.000 | 95,450 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.