ForFarmers NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	3.860	3.860	3.790	3.830	2.909	121,783
2021-11-18	3.880	3.900	3.850	3.850	2.924	131,372
2021-11-17	4.000	4.000	3.880	3.890	2.954	226,573
2021-11-16	3.980	4.050	3.970	3.980	3.023	212,964
2021-11-15	4.000	4.025	3.930	3.985	3.026	245,353
2021-11-12	3.900	4.040	3.850	4.010	3.045	707,537
2021-11-11	3.820	3.865	3.750	3.865	2.935	471,027
2021-11-10	3.780	3.830	3.780	3.805	2.890	211,283
2021-11-09	3.830	3.845	3.755	3.780	2.871	436,924
2021-11-08	3.875	3.930	3.830	3.830	2.909	313,865
2021-11-05	3.850	3.895	3.850	3.870	2.939	171,166
2021-11-04	3.900	3.930	3.850	3.850	2.924	751,748
2021-11-03	3.945	3.970	3.875	3.895	2.958	490,585
2021-11-02	3.840	3.950	3.800	3.930	2.985	849,558
2021-11-01	4.100	4.130	4.035	4.100	3.114	169,637
2021-10-29	4.005	4.180	3.990	4.125	3.133	226,904
2021-10-28	4.160	4.180	4.000	4.010	3.045	312,899
2021-10-27	4.130	4.185	4.125	4.180	3.174	223,766
2021-10-26	4.150	4.190	4.110	4.135	3.140	221,607
2021-10-25	4.260	4.270	4.150	4.155	3.155	307,146
2021-10-22	4.280	4.280	4.250	4.275	3.247	57,359
2021-10-21	4.280	4.300	4.260	4.265	3.239	67,188
2021-10-20	4.280	4.315	4.250	4.275	3.247	119,871
2021-10-19	4.340	4.375	4.260	4.280	3.250	163,189
2021-10-18	4.300	4.345	4.300	4.335	3.292	124,492
2021-10-15	4.260	4.300	4.250	4.295	3.262	177,194
2021-10-14	4.270	4.300	4.235	4.290	3.258	102,235

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.