ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.820 | 5.960 | 5.800 | 5.920 | 5.920 | 51,678 |
| 2026-07-29 | 5.870 | 5.920 | 5.750 | 5.840 | 5.840 | 103,745 |
| 2026-07-28 | 5.950 | 5.970 | 5.750 | 5.910 | 5.910 | 199,849 |
| 2026-07-27 | 6.030 | 6.080 | 5.980 | 5.980 | 5.980 | 46,309 |
| 2026-07-24 | 5.960 | 6.040 | 5.950 | 6.000 | 6.000 | 69,483 |
| 2026-07-23 | 6.100 | 6.100 | 5.950 | 6.010 | 6.010 | 107,104 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.