Ferrari Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.500 | 7.630 | 7.500 | 7.630 | 7.630 | 11,587 |
| 2026-10-21 | 7.550 | 7.640 | 7.500 | 7.640 | 7.640 | 24,897 |
| 2026-10-20 | 7.550 | 7.610 | 7.450 | 7.550 | 7.550 | 18,598 |
| 2026-10-19 | 7.630 | 7.640 | 7.530 | 7.640 | 7.640 | 14,786 |
| 2026-10-16 | 7.310 | 7.790 | 7.310 | 7.700 | 7.700 | 53,344 |
| 2026-10-15 | 7.570 | 7.600 | 7.430 | 7.570 | 7.570 | 41,348 |
| 2026-10-14 | 7.700 | 7.700 | 7.500 | 7.570 | 7.570 | 12,523 |
| 2026-10-13 | 7.630 | 7.640 | 7.500 | 7.550 | 7.550 | 14,543 |
| 2026-10-12 | 7.640 | 7.640 | 7.500 | 7.600 | 7.600 | 10,831 |
| 2026-10-09 | 7.490 | 7.630 | 7.440 | 7.630 | 7.630 | 26,238 |
| 2026-10-08 | 7.500 | 7.530 | 7.400 | 7.480 | 7.480 | 43,828 |
| 2026-10-07 | 7.500 | 7.590 | 7.270 | 7.500 | 7.500 | 48,988 |
| 2026-10-06 | 7.300 | 7.420 | 7.290 | 7.410 | 7.410 | 148,248 |
| 2026-10-05 | 7.650 | 7.650 | 7.210 | 7.300 | 7.300 | 125,141 |
| 2026-10-02 | 7.650 | 7.650 | 7.320 | 7.360 | 7.360 | 46,136 |
| 2026-10-01 | 7.720 | 7.720 | 7.370 | 7.370 | 7.370 | 241,575 |
| 2026-09-30 | 7.400 | 7.680 | 7.380 | 7.660 | 7.660 | 58,844 |
| 2026-09-29 | 7.410 | 7.410 | 7.230 | 7.330 | 7.330 | 66,352 |
| 2026-09-28 | 7.410 | 7.500 | 7.400 | 7.400 | 7.400 | 37,735 |
| 2026-09-25 | 7.600 | 7.600 | 7.340 | 7.410 | 7.410 | 54,263 |
| 2026-09-24 | 7.800 | 7.800 | 7.410 | 7.410 | 7.410 | 75,545 |
| 2026-09-23 | 8.000 | 8.090 | 7.600 | 7.600 | 7.600 | 266,172 |
| 2026-09-22 | 7.850 | 8.150 | 7.840 | 8.010 | 8.010 | 40,624 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3300 GBP |
| 2025-06-26 | 0.2700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.