Ferrari Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 8.320 | 8.740 | 7.740 | 8.230 | 7.631 | 296,046 |
| 2025-02-28 | 8.360 | 8.480 | 7.500 | 8.000 | 7.417 | 229,360 |
| 2025-02-27 | 8.650 | 8.650 | 8.320 | 8.320 | 7.714 | 148,073 |
| 2025-02-26 | 8.450 | 8.630 | 8.320 | 8.630 | 8.001 | 60,606 |
| 2025-02-25 | 8.400 | 8.650 | 8.400 | 8.450 | 7.835 | 74,825 |
| 2025-02-24 | 8.820 | 9.000 | 8.440 | 8.600 | 7.974 | 123,960 |
| 2025-02-21 | 8.900 | 9.120 | 8.690 | 8.800 | 8.159 | 110,662 |
| 2025-02-20 | 9.249 | 9.249 | 8.901 | 8.950 | 8.298 | 69,614 |
| 2025-02-19 | 9.083 | 9.424 | 9.000 | 9.046 | 8.387 | 95,335 |
| 2025-02-18 | 9.000 | 9.189 | 8.931 | 9.100 | 8.437 | 246,838 |
| 2025-02-17 | 9.300 | 9.527 | 8.763 | 9.050 | 8.391 | 191,723 |
| 2025-02-14 | 9.070 | 9.079 | 8.700 | 8.850 | 8.205 | 874,305 |
| 2025-02-13 | 8.600 | 9.230 | 8.600 | 9.000 | 8.344 | 3,442,683 |
← NewerPage 8 of 8 · 433 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3300 GBP |
| 2025-06-26 | 0.2700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.