Ferrari Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8.100 | 8.240 | 8.060 | 8.210 | 7.849 | 34,991 |
| 2025-11-12 | 8.350 | 8.490 | 8.150 | 8.160 | 7.801 | 28,365 |
| 2025-11-11 | 8.230 | 8.300 | 8.100 | 8.200 | 7.839 | 10,240 |
| 2025-11-10 | 8.490 | 8.490 | 8.120 | 8.150 | 7.791 | 6,652 |
| 2025-11-07 | 8.380 | 8.380 | 8.010 | 8.160 | 7.801 | 26,002 |
| 2025-11-06 | 8.150 | 8.190 | 7.980 | 8.050 | 7.696 | 29,989 |
| 2025-11-05 | 8.460 | 8.460 | 7.910 | 8.030 | 7.677 | 28,323 |
| 2025-11-04 | 8.370 | 8.370 | 7.950 | 7.980 | 7.629 | 27,587 |
| 2025-11-03 | 8.350 | 8.390 | 8.110 | 8.110 | 7.753 | 23,410 |
| 2025-10-31 | 8.590 | 8.590 | 8.370 | 8.370 | 8.002 | 33,572 |
| 2025-10-30 | 8.500 | 8.610 | 8.450 | 8.540 | 8.164 | 36,171 |
| 2025-10-29 | 8.640 | 8.690 | 8.470 | 8.560 | 8.183 | 30,785 |
| 2025-10-28 | 8.500 | 8.610 | 8.450 | 8.480 | 8.107 | 16,181 |
| 2025-10-27 | 8.580 | 8.680 | 8.520 | 8.530 | 8.155 | 19,326 |
| 2025-10-24 | 8.590 | 8.720 | 8.500 | 8.500 | 8.126 | 14,655 |
| 2025-10-23 | 8.470 | 8.720 | 8.470 | 8.720 | 8.336 | 16,342 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3300 GBP |
| 2025-06-26 | 0.2700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.