Ferrari Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.280 | 8.290 | 8.180 | 8.200 | 7.839 | 50,357 |
| 2026-05-06 | 8.200 | 8.440 | 8.190 | 8.240 | 7.877 | 36,575 |
| 2026-05-05 | 8.250 | 8.250 | 7.960 | 8.000 | 7.648 | 32,645 |
| 2026-05-04 | 8.200 | 8.260 | 8.020 | 8.020 | 7.667 | 90,373 |
| 2026-04-30 | 8.120 | 8.170 | 7.910 | 8.140 | 7.782 | 105,785 |
| 2026-04-29 | 8.050 | 8.100 | 8.040 | 8.040 | 7.686 | 28,975 |
| 2026-04-28 | 8.120 | 8.120 | 7.980 | 8.050 | 7.696 | 22,972 |
| 2026-04-27 | 8.030 | 8.130 | 8.010 | 8.110 | 7.753 | 22,233 |
| 2026-04-24 | 7.950 | 8.030 | 7.890 | 7.970 | 7.619 | 29,922 |
| 2026-04-23 | 8.000 | 8.030 | 7.900 | 8.000 | 7.648 | 41,379 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3300 GBP |
| 2025-06-26 | 0.2700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.