Ferrari Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.100 | 8.300 | 7.990 | 8.150 | 8.150 | 113,128 |
| 2026-07-29 | 8.000 | 8.040 | 7.920 | 7.950 | 7.950 | 25,386 |
| 2026-07-28 | 8.100 | 8.100 | 7.840 | 7.900 | 7.900 | 21,118 |
| 2026-07-27 | 7.650 | 7.950 | 7.650 | 7.840 | 7.840 | 30,002 |
| 2026-07-24 | 7.730 | 7.800 | 7.650 | 7.670 | 7.670 | 26,832 |
| 2026-07-23 | 7.830 | 7.860 | 7.700 | 7.700 | 7.700 | 23,861 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3300 GBP |
| 2025-06-26 | 0.2700 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.