Exor N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.300	68.500	67.000	67.600	67.600	252,463
2026-10-22	67.450	68.650	66.950	68.350	68.350	240,191
2026-10-21	68.250	68.750	67.700	68.300	68.300	175,813
2026-10-20	68.350	69.000	67.850	68.300	68.300	213,573
2026-10-19	68.850	68.900	67.700	68.450	68.450	248,231
2026-10-16	68.650	69.200	68.300	69.150	69.150	337,457
2026-10-15	68.950	69.500	68.200	68.600	68.600	288,667
2026-10-14	69.300	70.400	69.200	69.200	69.200	214,121
2026-10-13	69.600	70.350	69.250	69.250	69.250	223,261
2026-10-12	70.000	70.700	69.150	69.500	69.500	235,993
2026-10-09	69.500	70.450	69.400	69.800	69.800	240,584
2026-10-08	69.100	69.200	68.350	68.600	68.600	232,426
2026-10-07	69.300	71.250	69.300	69.600	69.600	291,147
2026-10-06	68.650	70.100	68.550	69.850	69.850	328,365
2026-10-05	67.900	68.600	67.450	68.000	68.000	184,759
2026-10-02	67.850	68.800	67.850	68.100	68.100	260,337
2026-10-01	68.450	69.100	67.750	67.850	67.850	202,583
2026-09-30	71.250	71.400	69.000	69.000	69.000	342,396
2026-09-29	70.750	71.800	70.750	70.800	70.800	191,831
2026-09-28	71.050	72.100	70.650	70.650	70.650	245,046
2026-09-25	70.950	71.400	70.350	70.550	70.550	180,130
2026-09-24	72.750	72.750	70.700	70.700	70.700	242,416
2026-09-23	72.150	73.200	71.400	72.850	72.850	351,749

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.