Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 76.550 | 76.950 | 75.550 | 75.700 | 75.151 | 149,807 |
| 2025-11-12 | 76.900 | 77.950 | 76.600 | 76.750 | 76.194 | 227,918 |
| 2025-11-11 | 75.000 | 76.700 | 74.900 | 76.500 | 75.946 | 143,944 |
| 2025-11-10 | 74.600 | 74.950 | 74.400 | 74.700 | 74.159 | 128,375 |
| 2025-11-07 | 74.400 | 74.550 | 72.850 | 73.700 | 73.166 | 208,990 |
| 2025-11-06 | 74.700 | 74.900 | 73.900 | 74.200 | 73.662 | 202,504 |
| 2025-11-05 | 74.000 | 75.400 | 74.000 | 74.900 | 74.357 | 151,657 |
| 2025-11-04 | 74.000 | 75.200 | 73.150 | 74.600 | 74.059 | 257,907 |
| 2025-11-03 | 75.150 | 75.300 | 74.300 | 74.300 | 73.761 | 159,068 |
| 2025-10-31 | 75.350 | 75.650 | 74.900 | 75.200 | 74.655 | 205,730 |
| 2025-10-30 | 76.000 | 76.300 | 74.800 | 75.350 | 74.804 | 196,414 |
| 2025-10-29 | 76.900 | 77.000 | 76.100 | 76.100 | 75.548 | 151,356 |
| 2025-10-28 | 77.300 | 77.450 | 76.050 | 76.750 | 76.194 | 167,587 |
| 2025-10-27 | 77.450 | 78.000 | 77.250 | 77.400 | 76.839 | 176,599 |
| 2025-10-24 | 76.250 | 77.050 | 75.950 | 76.950 | 76.392 | 145,520 |
| 2025-10-23 | 75.250 | 76.000 | 75.150 | 76.000 | 75.449 | 166,265 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.