Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 68.000 | 69.400 | 67.600 | 68.450 | 67.954 | 162,887 |
| 2026-05-07 | 68.000 | 68.800 | 67.950 | 68.150 | 67.656 | 275,437 |
| 2026-05-06 | 67.250 | 68.050 | 66.800 | 67.800 | 67.309 | 530,752 |
| 2026-05-05 | 66.900 | 67.300 | 65.400 | 66.450 | 65.968 | 244,593 |
| 2026-05-04 | 67.450 | 67.500 | 66.175 | 66.700 | 66.217 | 243,433 |
| 2026-04-30 | 66.200 | 66.900 | 65.050 | 66.800 | 66.316 | 360,341 |
| 2026-04-29 | 66.500 | 66.700 | 65.600 | 66.200 | 65.720 | 199,358 |
| 2026-04-28 | 67.650 | 67.800 | 66.500 | 66.500 | 66.018 | 177,873 |
| 2026-04-27 | 68.000 | 68.150 | 67.550 | 67.650 | 67.160 | 125,853 |
| 2026-04-24 | 68.150 | 68.600 | 67.250 | 68.250 | 67.755 | 172,288 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.