Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 69.450 | 70.000 | 68.700 | 69.300 | 69.300 | 272,068 |
| 2026-07-30 | 69.250 | 71.350 | 68.800 | 69.700 | 69.700 | 215,473 |
| 2026-07-29 | 69.750 | 70.100 | 68.900 | 69.500 | 69.500 | 109,330 |
| 2026-07-28 | 69.450 | 69.450 | 67.900 | 69.400 | 69.400 | 138,408 |
| 2026-07-27 | 68.950 | 69.500 | 68.800 | 69.050 | 69.050 | 135,287 |
| 2026-07-24 | 67.800 | 68.250 | 67.700 | 68.100 | 68.100 | 83,133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.