Eurocommercial Properties N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 26.350 | 26.750 | 26.350 | 26.500 | 24.756 | 63,288 |
| 2025-11-12 | 26.500 | 26.700 | 26.300 | 26.450 | 24.710 | 65,413 |
| 2025-11-11 | 26.050 | 26.650 | 26.050 | 26.500 | 24.756 | 55,699 |
| 2025-11-10 | 26.300 | 26.300 | 26.000 | 26.050 | 24.336 | 23,804 |
| 2025-11-07 | 26.050 | 26.200 | 25.850 | 26.100 | 24.383 | 29,471 |
| 2025-11-06 | 26.100 | 26.150 | 25.850 | 26.100 | 24.383 | 32,057 |
| 2025-11-05 | 25.950 | 26.150 | 25.800 | 25.800 | 24.103 | 44,136 |
| 2025-11-04 | 25.500 | 26.000 | 25.200 | 26.000 | 24.289 | 100,160 |
| 2025-11-03 | 25.900 | 26.000 | 25.600 | 25.950 | 24.243 | 43,657 |
| 2025-10-31 | 26.000 | 26.000 | 25.750 | 25.900 | 24.196 | 74,571 |
| 2025-10-30 | 25.800 | 26.000 | 25.700 | 25.800 | 24.103 | 46,382 |
| 2025-10-29 | 25.800 | 26.100 | 25.750 | 26.000 | 24.289 | 52,966 |
| 2025-10-28 | 26.000 | 26.200 | 25.800 | 25.800 | 24.103 | 33,269 |
| 2025-10-27 | 26.300 | 26.350 | 25.950 | 26.150 | 24.429 | 61,130 |
| 2025-10-24 | 26.500 | 26.500 | 25.950 | 26.350 | 24.616 | 35,162 |
| 2025-10-23 | 26.100 | 26.650 | 26.100 | 26.500 | 24.756 | 83,493 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.1100 EUR |
| 2026-01-09 | 0.7200 EUR |
| 2025-06-05 | 1.1200 EUR |
| 2025-01-10 | 0.6800 EUR |
| 2024-06-13 | 1.0600 EUR |
| 2024-01-11 | 0.6400 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2023-01-24 | 0.6000 EUR |
| 2022-06-16 | 1.5200 EUR |
| 2021-06-10 | 0.5000 EUR |
| 2019-11-07 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.