Eurocommercial Properties N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.300 | 28.300 | 27.550 | 27.550 | 26.452 | 62,358 |
| 2026-05-06 | 27.750 | 28.250 | 27.700 | 27.950 | 26.836 | 68,599 |
| 2026-05-05 | 27.750 | 27.850 | 27.300 | 27.500 | 26.404 | 39,617 |
| 2026-05-04 | 28.000 | 28.000 | 27.450 | 27.550 | 26.452 | 39,167 |
| 2026-04-30 | 27.750 | 28.000 | 27.650 | 27.900 | 26.788 | 47,751 |
| 2026-04-29 | 28.250 | 28.250 | 27.800 | 27.800 | 26.692 | 46,661 |
| 2026-04-28 | 28.400 | 28.450 | 28.050 | 28.300 | 27.172 | 58,443 |
| 2026-04-27 | 28.000 | 28.400 | 28.000 | 28.400 | 27.268 | 28,691 |
| 2026-04-24 | 28.400 | 28.650 | 28.150 | 28.300 | 27.172 | 78,869 |
| 2026-04-23 | 28.350 | 28.700 | 28.200 | 28.500 | 27.364 | 41,312 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.1100 EUR |
| 2026-01-09 | 0.7200 EUR |
| 2025-06-05 | 1.1200 EUR |
| 2025-01-10 | 0.6800 EUR |
| 2024-06-13 | 1.0600 EUR |
| 2024-01-11 | 0.6400 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2023-01-24 | 0.6000 EUR |
| 2022-06-16 | 1.5200 EUR |
| 2021-06-10 | 0.5000 EUR |
| 2019-11-07 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.