Eurocommercial Properties N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.600 | 28.100 | 27.600 | 27.900 | 27.900 | 93,038 |
| 2026-07-29 | 27.550 | 27.700 | 27.400 | 27.650 | 27.650 | 43,997 |
| 2026-07-28 | 27.250 | 27.700 | 27.250 | 27.550 | 27.550 | 48,279 |
| 2026-07-27 | 27.450 | 27.450 | 27.200 | 27.200 | 27.200 | 51,700 |
| 2026-07-24 | 27.100 | 27.250 | 27.000 | 27.100 | 27.100 | 32,818 |
| 2026-07-23 | 27.200 | 27.400 | 26.950 | 27.000 | 27.000 | 80,443 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.1100 EUR |
| 2026-01-09 | 0.7200 EUR |
| 2025-06-05 | 1.1200 EUR |
| 2025-01-10 | 0.6800 EUR |
| 2024-06-13 | 1.0600 EUR |
| 2024-01-11 | 0.6400 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2023-01-24 | 0.6000 EUR |
| 2022-06-16 | 1.5200 EUR |
| 2021-06-10 | 0.5000 EUR |
| 2019-11-07 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.