Ctac N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.600	2.790	2.460	2.520	2.520	1,723
2026-10-21	2.800	2.800	2.800	2.800	2.800	195
2026-10-20	2.800	2.800	2.800	2.800	2.800	90
2026-10-19	2.800	2.800	2.800	2.800	2.800	30
2026-10-16	2.680	2.820	2.680	2.810	2.810	1,279
2026-10-15	2.620	2.620	2.620	2.620	2.620	90
2026-10-14	2.680	2.680	2.620	2.620	2.620	329
2026-10-13	2.680	2.680	2.660	2.660	2.660	99
2026-10-12	2.610	2.680	2.600	2.680	2.680	1,369
2026-10-09	2.620	2.630	2.620	2.630	2.630	1,198
2026-10-08	2.740	2.740	2.600	2.600	2.600	4,784
2026-10-07	2.740	2.740	2.600	2.600	2.600	4,784
2026-10-06	2.630	2.740	2.600	2.740	2.740	4,012
2026-10-05	2.600	2.700	2.600	2.630	2.630	3,337
2026-10-02	2.700	2.700	2.700	2.700	2.700	1
2026-10-01	2.750	2.750	2.740	2.750	2.750	186
2026-09-30	2.740	2.740	2.740	2.740	2.740	175
2026-09-29	2.740	2.740	2.740	2.740	2.740	89
2026-09-28	2.770	2.770	2.680	2.680	2.680	294
2026-09-25	2.860	2.870	2.680	2.840	2.840	147
2026-09-24	2.660	2.760	2.660	2.760	2.760	1,579
2026-09-23	2.660	2.660	2.660	2.660	2.660	78
2026-09-22	2.870	2.870	2.650	2.650	2.650	3,521

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.