Ctac N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.370 | 3.370 | 3.330 | 3.330 | 3.205 | 634 |
| 2025-10-29 | 3.380 | 3.380 | 3.330 | 3.340 | 3.215 | 2,605 |
| 2025-10-28 | 3.380 | 3.380 | 3.360 | 3.360 | 3.234 | 433 |
| 2025-10-27 | 3.380 | 3.380 | 3.360 | 3.380 | 3.253 | 388 |
| 2025-10-24 | 3.380 | 3.380 | 3.360 | 3.360 | 3.234 | 4,327 |
| 2025-10-23 | 3.350 | 3.380 | 3.340 | 3.350 | 3.224 | 15,362 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1100 EUR |
| 2025-04-17 | 0.1100 EUR |
| 2024-04-11 | 0.1100 EUR |
| 2023-04-17 | 0.1200 EUR |
| 2022-05-06 | 0.1100 EUR |
| 2021-05-14 | 0.0800 EUR |
| 2020-07-03 | 0.0839 EUR |
| 2019-05-17 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.