Ctac N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.910 | 3.040 | 2.860 | 3.040 | 3.040 | 1,159 |
| 2026-05-07 | 3.010 | 3.040 | 2.910 | 3.040 | 3.040 | 1,289 |
| 2026-05-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 522 |
| 2026-05-05 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 3 |
| 2026-05-04 | 2.950 | 3.040 | 2.850 | 3.040 | 3.040 | 2,069 |
| 2026-04-30 | 2.840 | 3.000 | 2.840 | 2.920 | 2.920 | 1,321 |
| 2026-04-29 | 2.990 | 2.990 | 2.860 | 2.860 | 2.860 | 61 |
| 2026-04-28 | 2.900 | 2.900 | 2.860 | 2.860 | 2.860 | 122 |
| 2026-04-27 | 2.950 | 2.990 | 2.860 | 2.990 | 2.990 | 756 |
| 2026-04-24 | 2.860 | 2.900 | 2.860 | 2.900 | 2.900 | 823 |
| 2026-04-23 | 2.990 | 3.030 | 2.920 | 3.030 | 3.030 | 925 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1100 EUR |
| 2025-04-17 | 0.1100 EUR |
| 2024-04-11 | 0.1100 EUR |
| 2023-04-17 | 0.1200 EUR |
| 2022-05-06 | 0.1100 EUR |
| 2021-05-14 | 0.0800 EUR |
| 2020-07-03 | 0.0839 EUR |
| 2019-05-17 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.