Ctac N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 352 |
| 2026-07-29 | 2.920 | 2.920 | 2.910 | 2.910 | 2.910 | 329 |
| 2026-07-28 | 2.920 | 2.920 | 2.910 | 2.910 | 2.910 | 329 |
| 2026-07-27 | 2.920 | 2.960 | 2.910 | 2.960 | 2.960 | 1,086 |
| 2026-07-24 | 2.920 | 2.960 | 2.910 | 2.960 | 2.960 | 1,086 |
| 2026-07-23 | 3.020 | 3.020 | 2.920 | 2.920 | 2.920 | 1,204 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1100 EUR |
| 2025-04-17 | 0.1100 EUR |
| 2024-04-11 | 0.1100 EUR |
| 2023-04-17 | 0.1200 EUR |
| 2022-05-06 | 0.1100 EUR |
| 2021-05-14 | 0.0800 EUR |
| 2020-07-03 | 0.0839 EUR |
| 2019-05-17 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.