Corbion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.840	24.880	23.680	24.760	24.760	145,921
2026-10-21	24.320	25.200	23.900	24.200	24.200	377,365
2026-10-20	23.400	24.600	22.980	24.280	24.280	230,725
2026-10-19	23.220	23.500	23.060	23.500	23.500	153,389
2026-10-16	23.020	23.360	22.980	23.120	23.120	195,440
2026-10-15	23.080	23.180	22.820	23.100	23.100	224,942
2026-10-14	22.800	23.220	22.760	23.080	23.080	101,439
2026-10-13	22.500	22.820	22.500	22.700	22.700	123,041
2026-10-12	22.200	22.700	22.200	22.540	22.540	78,482
2026-10-09	22.260	22.700	22.260	22.280	22.280	97,469
2026-10-08	22.000	22.260	21.820	22.020	22.020	72,947
2026-10-07	21.900	22.180	21.820	22.120	22.120	58,172
2026-10-06	21.660	22.100	21.640	22.080	22.080	128,284
2026-10-05	21.600	21.760	21.500	21.600	21.600	68,176
2026-10-02	22.140	22.140	21.500	21.600	21.600	163,893
2026-10-01	22.600	23.080	22.000	22.180	22.180	139,497
2026-09-30	22.460	23.020	22.300	22.720	22.720	155,499
2026-09-29	22.500	22.600	22.280	22.280	22.280	60,149
2026-09-28	22.400	22.820	22.400	22.540	22.540	89,023
2026-09-25	22.600	22.600	22.200	22.400	22.400	99,083
2026-09-24	22.300	22.540	22.160	22.460	22.460	57,719
2026-09-23	22.600	22.760	22.240	22.380	22.380	185,658
2026-09-22	22.740	23.140	22.540	22.560	22.560	127,081

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.