Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.940 | 19.230 | 18.920 | 18.940 | 18.319 | 90,666 |
| 2026-05-07 | 19.200 | 19.390 | 19.020 | 19.020 | 18.397 | 116,765 |
| 2026-05-06 | 19.100 | 19.440 | 19.010 | 19.220 | 18.590 | 117,408 |
| 2026-05-05 | 19.000 | 19.220 | 18.940 | 18.960 | 18.339 | 87,386 |
| 2026-05-04 | 19.210 | 19.340 | 18.950 | 18.990 | 18.368 | 169,891 |
| 2026-04-30 | 18.730 | 19.050 | 18.710 | 19.000 | 18.377 | 108,029 |
| 2026-04-29 | 18.840 | 18.990 | 18.760 | 18.810 | 18.194 | 85,936 |
| 2026-04-28 | 18.690 | 18.920 | 18.580 | 18.750 | 18.136 | 119,397 |
| 2026-04-27 | 18.450 | 18.690 | 18.330 | 18.650 | 18.039 | 169,272 |
| 2026-04-24 | 17.700 | 18.600 | 17.700 | 18.490 | 17.884 | 296,081 |
| 2026-04-23 | 17.820 | 17.860 | 17.650 | 17.820 | 17.236 | 188,895 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.