Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.090 | 19.800 | 18.990 | 19.500 | 19.500 | 224,687 |
| 2026-07-29 | 18.920 | 19.160 | 18.890 | 18.980 | 18.980 | 99,606 |
| 2026-07-28 | 18.700 | 19.050 | 18.700 | 19.050 | 19.050 | 89,202 |
| 2026-07-27 | 18.950 | 18.990 | 18.710 | 18.710 | 18.710 | 103,793 |
| 2026-07-24 | 18.700 | 18.800 | 18.590 | 18.740 | 18.740 | 109,699 |
| 2026-07-23 | 19.300 | 19.300 | 18.510 | 18.700 | 18.700 | 86,787 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.