CM.com NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.140	6.470	6.140	6.370	6.370	23,392
2026-10-22	6.300	6.410	6.290	6.290	6.290	11,763
2026-10-21	6.590	6.610	6.350	6.390	6.390	27,066
2026-10-20	6.730	6.750	6.560	6.610	6.610	16,893
2026-10-19	7.000	7.000	6.720	6.780	6.780	13,112
2026-10-16	7.010	7.340	6.870	6.960	6.960	70,125
2026-10-15	6.900	6.980	6.800	6.960	6.960	16,814
2026-10-14	6.950	6.970	6.900	6.920	6.920	2,640
2026-10-13	6.940	7.000	6.900	6.940	6.940	26,001
2026-10-12	6.750	6.950	6.750	6.880	6.880	20,764
2026-10-09	6.800	6.850	6.750	6.800	6.800	21,196
2026-10-08	6.800	6.810	6.760	6.800	6.800	9,025
2026-10-07	6.800	6.820	6.760	6.800	6.800	9,875
2026-10-06	6.800	6.840	6.760	6.800	6.800	5,363
2026-10-05	6.850	6.850	6.760	6.800	6.800	4,723
2026-10-02	6.800	6.850	6.750	6.800	6.800	13,369
2026-10-01	6.850	6.850	6.760	6.800	6.800	5,896
2026-09-30	6.750	6.860	6.750	6.830	6.830	8,639
2026-09-29	6.760	6.870	6.760	6.780	6.780	5,866
2026-09-28	6.900	6.900	6.770	6.850	6.850	3,618
2026-09-25	6.810	6.860	6.780	6.810	6.810	3,004
2026-09-24	6.880	6.880	6.780	6.800	6.800	11,341
2026-09-23	6.900	6.960	6.850	6.850	6.850	4,841

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.