Cabka N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 50 |
| 2026-07-29 | 1.940 | 2.020 | 1.940 | 2.000 | 2.000 | 2,958 |
| 2026-07-28 | 2.080 | 2.080 | 1.990 | 2.080 | 2.080 | 186 |
| 2026-07-27 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 10 |
| 2026-07-24 | 2.000 | 2.060 | 2.000 | 2.060 | 2.060 | 1,390 |
| 2026-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,039 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.1500 EUR |
| 2023-08-17 | 0.0507 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.