Banijay Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.000 | 8.100 | 8.000 | 8.060 | 8.060 | 13,767 |
| 2026-10-21 | 8.000 | 8.020 | 7.960 | 8.000 | 8.000 | 2,094 |
| 2026-10-20 | 8.060 | 8.080 | 7.980 | 8.020 | 8.020 | 11,045 |
| 2026-10-19 | 8.000 | 8.080 | 7.900 | 8.060 | 8.060 | 18,542 |
| 2026-10-16 | 8.260 | 8.260 | 8.000 | 8.000 | 8.000 | 14,019 |
| 2026-10-15 | 8.220 | 8.480 | 8.120 | 8.180 | 8.180 | 17,517 |
| 2026-10-14 | 8.240 | 8.260 | 8.220 | 8.240 | 8.240 | 2,558 |
| 2026-10-13 | 8.260 | 8.320 | 8.200 | 8.220 | 8.220 | 6,875 |
| 2026-10-12 | 8.480 | 8.480 | 8.260 | 8.260 | 8.260 | 2,012 |
| 2026-10-09 | 8.640 | 8.640 | 8.480 | 8.500 | 8.500 | 3,397 |
| 2026-10-08 | 8.200 | 8.600 | 8.200 | 8.600 | 8.600 | 16,926 |
| 2026-10-07 | 8.240 | 8.240 | 8.200 | 8.200 | 8.200 | 7,760 |
| 2026-10-06 | 8.200 | 8.240 | 8.200 | 8.200 | 8.200 | 5,249 |
| 2026-10-05 | 8.200 | 8.260 | 8.200 | 8.200 | 8.200 | 5,194 |
| 2026-10-02 | 8.200 | 8.220 | 8.200 | 8.200 | 8.200 | 5,602 |
| 2026-10-01 | 8.260 | 8.260 | 8.200 | 8.200 | 8.200 | 9,524 |
| 2026-09-30 | 8.260 | 8.280 | 8.260 | 8.260 | 8.260 | 731 |
| 2026-09-29 | 8.260 | 8.300 | 8.240 | 8.260 | 8.260 | 5,846 |
| 2026-09-28 | 8.360 | 8.360 | 8.220 | 8.280 | 8.280 | 5,051 |
| 2026-09-25 | 8.420 | 8.420 | 8.360 | 8.360 | 8.360 | 3,728 |
| 2026-09-24 | 8.440 | 8.440 | 8.400 | 8.420 | 8.420 | 536 |
| 2026-09-23 | 8.480 | 8.500 | 8.460 | 8.460 | 8.460 | 3,670 |
| 2026-09-22 | 8.380 | 8.500 | 8.380 | 8.480 | 8.480 | 4,149 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3500 EUR |
| 2025-05-26 | 0.3500 EUR |
| 2024-05-27 | 0.3500 EUR |
| 2023-06-19 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.