Banijay Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.500 | 9.500 | 9.350 | 9.350 | 8.987 | 638 |
| 2025-11-12 | 9.450 | 9.500 | 9.400 | 9.400 | 9.035 | 4,742 |
| 2025-11-11 | 9.450 | 9.450 | 9.200 | 9.450 | 9.083 | 2,896 |
| 2025-11-10 | 9.300 | 9.550 | 9.050 | 9.350 | 8.987 | 17,383 |
| 2025-11-07 | 9.700 | 9.800 | 8.850 | 8.950 | 8.603 | 22,708 |
| 2025-11-06 | 9.950 | 9.950 | 9.800 | 9.850 | 9.468 | 3,287 |
| 2025-11-05 | 10.000 | 10.000 | 9.950 | 9.950 | 9.564 | 3,111 |
| 2025-11-04 | 10.200 | 10.200 | 9.900 | 9.950 | 9.564 | 9,045 |
| 2025-11-03 | 10.200 | 10.500 | 10.100 | 10.100 | 9.708 | 64,063 |
| 2025-10-31 | 10.300 | 10.300 | 10.100 | 10.100 | 9.708 | 25,753 |
| 2025-10-30 | 10.300 | 10.300 | 10.200 | 10.300 | 9.900 | 45,358 |
| 2025-10-29 | 10.300 | 10.600 | 10.100 | 10.300 | 9.900 | 8,795 |
| 2025-10-28 | 9.900 | 10.700 | 9.850 | 10.600 | 10.189 | 74,472 |
| 2025-10-27 | 9.850 | 9.850 | 9.650 | 9.850 | 9.468 | 5,669 |
| 2025-10-24 | 9.750 | 9.850 | 9.750 | 9.850 | 9.468 | 4,633 |
| 2025-10-23 | 9.850 | 9.850 | 9.750 | 9.850 | 9.468 | 5,086 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3500 EUR |
| 2025-05-26 | 0.3500 EUR |
| 2024-05-27 | 0.3500 EUR |
| 2023-06-19 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.