Banijay Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.380 | 8.460 | 8.280 | 8.460 | 8.132 | 1,831 |
| 2026-05-07 | 8.340 | 8.360 | 8.300 | 8.300 | 7.978 | 2,725 |
| 2026-05-06 | 8.520 | 8.520 | 8.340 | 8.340 | 8.016 | 4,872 |
| 2026-05-05 | 8.360 | 8.500 | 8.320 | 8.500 | 8.170 | 2,875 |
| 2026-05-04 | 8.500 | 8.500 | 8.300 | 8.380 | 8.055 | 7,381 |
| 2026-04-30 | 8.460 | 8.520 | 8.440 | 8.500 | 8.170 | 9,027 |
| 2026-04-29 | 8.520 | 8.540 | 8.400 | 8.480 | 8.151 | 2,163 |
| 2026-04-28 | 8.500 | 8.540 | 8.420 | 8.520 | 8.189 | 6,374 |
| 2026-04-27 | 8.500 | 8.520 | 8.400 | 8.500 | 8.170 | 5,993 |
| 2026-04-24 | 8.440 | 8.520 | 8.400 | 8.480 | 8.151 | 5,484 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3500 EUR |
| 2025-05-26 | 0.3500 EUR |
| 2024-05-27 | 0.3500 EUR |
| 2023-06-19 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.