Banijay Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.500 | 8.700 | 8.500 | 8.680 | 8.680 | 9,525 |
| 2026-07-29 | 8.600 | 8.600 | 8.360 | 8.500 | 8.500 | 15,466 |
| 2026-07-28 | 8.480 | 8.640 | 8.460 | 8.600 | 8.600 | 5,251 |
| 2026-07-27 | 8.680 | 8.700 | 8.500 | 8.500 | 8.500 | 22,014 |
| 2026-07-24 | 8.700 | 8.700 | 8.660 | 8.660 | 8.660 | 1,839 |
| 2026-07-23 | 8.680 | 8.800 | 8.660 | 8.700 | 8.700 | 4,774 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3500 EUR |
| 2025-05-26 | 0.3500 EUR |
| 2024-05-27 | 0.3500 EUR |
| 2023-06-19 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.