BE Semiconductor Industries NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	159.25	162.15	154.30	157.25	157.25	904,302
2026-10-21	158.25	165.00	156.85	162.45	162.45	1,036,412
2026-10-20	157.10	157.80	153.80	155.60	155.60	609,111
2026-10-19	158.00	160.90	156.40	160.85	160.85	644,518
2026-10-16	165.95	166.75	155.55	155.55	155.55	845,388
2026-10-15	165.10	166.15	161.05	163.40	163.40	827,019
2026-10-14	173.55	175.55	170.35	174.55	174.55	398,423
2026-10-13	171.00	174.20	168.05	172.50	172.50	445,354
2026-10-12	178.60	180.35	175.60	175.60	175.60	325,353
2026-10-09	179.45	182.30	176.75	179.45	179.45	416,964
2026-10-08	173.00	182.15	169.55	179.90	179.90	623,800
2026-10-07	180.90	186.25	172.10	175.75	175.75	1,035,684
2026-10-06	194.20	197.80	190.10	192.05	192.05	625,963
2026-10-05	205.50	208.40	200.10	203.00	203.00	418,785
2026-10-02	194.80	208.90	192.65	204.80	204.80	722,054
2026-10-01	196.00	196.90	187.85	191.40	191.40	559,246
2026-09-30	192.50	195.20	191.50	191.80	191.80	395,459
2026-09-29	187.65	193.95	186.95	192.50	192.50	442,036
2026-09-28	184.95	189.15	183.50	184.35	184.35	365,693
2026-09-25	190.20	191.10	186.50	187.60	187.60	320,164
2026-09-24	190.00	190.10	185.05	187.40	187.40	335,804
2026-09-23	191.75	192.25	186.05	189.50	189.50	333,357
2026-09-22	189.80	192.25	186.95	191.90	191.90	368,369

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.