BE Semiconductor Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.65 | 198.85 | 187.35 | 197.50 | 197.50 | 908,361 |
| 2026-07-29 | 192.15 | 201.90 | 188.50 | 189.50 | 189.50 | 738,514 |
| 2026-07-28 | 199.75 | 204.60 | 193.35 | 197.80 | 197.80 | 894,883 |
| 2026-07-27 | 225.10 | 225.30 | 203.90 | 205.10 | 205.10 | 789,093 |
| 2026-07-24 | 223.30 | 229.30 | 220.30 | 227.00 | 227.00 | 506,208 |
| 2026-07-23 | 244.10 | 246.00 | 227.30 | 229.90 | 229.90 | 706,802 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-05-05 | 1.0100 EUR |
| 2019-04-30 | 1.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.