Koninklijke BAM Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.820	11.900	11.470	11.490	11.490	936,662
2026-10-21	11.800	11.960	11.700	11.960	11.960	490,804
2026-10-20	11.470	11.810	11.330	11.720	11.720	570,427
2026-10-19	11.490	11.550	11.310	11.550	11.550	322,715
2026-10-16	11.340	11.510	11.200	11.440	11.440	803,085
2026-10-15	11.220	11.230	10.870	11.150	11.150	930,183
2026-10-14	11.620	11.720	11.360	11.360	11.360	449,951
2026-10-13	11.620	11.870	11.470	11.530	11.530	415,794
2026-10-12	11.680	11.730	11.590	11.670	11.670	434,992
2026-10-09	11.740	11.770	11.570	11.670	11.670	511,767
2026-10-08	11.520	11.700	11.270	11.670	11.670	907,552
2026-10-07	12.000	12.120	11.560	11.560	11.560	542,989
2026-10-06	12.130	12.190	11.980	12.100	12.100	585,780
2026-10-05	12.320	12.360	12.060	12.130	12.130	803,183
2026-10-02	12.520	12.660	12.300	12.500	12.500	414,449
2026-10-01	12.650	12.680	12.310	12.330	12.330	703,877
2026-09-30	12.950	13.080	12.680	12.680	12.680	661,110
2026-09-29	12.980	13.130	12.750	12.890	12.890	924,437
2026-09-28	11.960	12.840	11.930	12.840	12.840	1,577,699
2026-09-25	12.130	12.160	11.910	11.920	11.920	498,568
2026-09-24	12.000	12.140	11.850	11.970	11.970	545,679
2026-09-23	12.100	12.130	11.930	12.060	12.060	492,588
2026-09-22	11.840	12.130	11.570	12.080	12.080	916,554

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.