Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.930 | 10.090 | 9.660 | 9.660 | 9.360 | 967,482 |
| 2026-05-07 | 9.990 | 10.130 | 9.720 | 9.940 | 9.631 | 1,185,517 |
| 2026-05-06 | 9.560 | 9.870 | 9.525 | 9.830 | 9.525 | 669,403 |
| 2026-05-05 | 9.210 | 9.540 | 9.210 | 9.445 | 9.152 | 544,701 |
| 2026-05-04 | 9.420 | 9.480 | 9.165 | 9.165 | 8.880 | 511,317 |
| 2026-04-30 | 9.000 | 9.350 | 8.920 | 9.345 | 9.055 | 506,180 |
| 2026-04-29 | 9.090 | 9.130 | 9.020 | 9.080 | 8.798 | 422,021 |
| 2026-04-28 | 9.265 | 9.280 | 9.020 | 9.045 | 8.764 | 444,919 |
| 2026-04-27 | 9.290 | 9.370 | 9.150 | 9.190 | 8.905 | 401,950 |
| 2026-04-24 | 9.530 | 9.530 | 9.240 | 9.285 | 8.997 | 686,702 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-15 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.