Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.900 | 11.790 | 10.660 | 11.450 | 11.450 | 1,567,977 |
| 2026-07-29 | 10.520 | 10.660 | 10.410 | 10.660 | 10.660 | 723,715 |
| 2026-07-28 | 10.700 | 10.840 | 10.470 | 10.640 | 10.640 | 858,959 |
| 2026-07-27 | 11.120 | 11.130 | 10.840 | 10.850 | 10.850 | 501,806 |
| 2026-07-24 | 11.260 | 11.600 | 10.920 | 11.000 | 11.000 | 689,461 |
| 2026-07-23 | 11.440 | 11.440 | 11.190 | 11.230 | 11.230 | 438,132 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-15 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.