Azerion Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.670	0.650	0.660	0.660	4,822
2026-10-21	0.660	0.660	0.642	0.658	0.658	10,008
2026-10-20	0.680	0.680	0.650	0.658	0.658	6,922
2026-10-19	0.662	0.688	0.662	0.662	0.662	2,650
2026-10-16	0.662	0.680	0.662	0.678	0.678	23,777
2026-10-15	0.670	0.688	0.670	0.680	0.680	14,855
2026-10-14	0.682	0.690	0.656	0.678	0.678	43,084
2026-10-13	0.714	0.714	0.652	0.690	0.690	107,687
2026-10-12	0.748	0.748	0.720	0.720	0.720	9,055
2026-10-09	0.720	0.720	0.684	0.720	0.720	60,874
2026-10-08	0.756	0.756	0.710	0.720	0.720	46,313
2026-10-07	0.756	0.780	0.754	0.768	0.768	6,337
2026-10-06	0.760	0.800	0.760	0.780	0.780	13,440
2026-10-05	0.800	0.800	0.740	0.750	0.750	32,325
2026-10-02	0.820	0.830	0.776	0.800	0.800	25,692
2026-10-01	0.840	0.840	0.820	0.820	0.820	4,342
2026-09-30	0.840	0.840	0.830	0.830	0.830	1,730
2026-09-29	0.848	0.848	0.800	0.830	0.830	3,294
2026-09-28	0.830	0.830	0.794	0.820	0.820	18,556
2026-09-25	0.850	0.850	0.826	0.826	0.826	3,597
2026-09-24	0.830	0.830	0.830	0.830	0.830	1,250
2026-09-23	0.830	0.848	0.830	0.830	0.830	11,385
2026-09-22	0.830	0.838	0.830	0.838	0.838	1,856

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.