ALMUNDA PROFESSIONAL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.885	0.885	0.880	0.880	0.880	73
2026-10-20	0.885	0.885	0.885	0.885	0.885	89
2026-10-19	0.930	0.930	0.930	0.930	0.930	15
2026-10-15	0.930	0.930	0.930	0.930	0.930	0
2026-10-14	0.930	0.930	0.930	0.930	0.930	1,019
2026-10-13	0.925	0.925	0.925	0.925	0.925	101
2026-10-12	0.930	0.930	0.930	0.930	0.930	0
2026-10-09	0.905	0.930	0.815	0.930	0.930	8,631
2026-10-08	1.010	1.010	0.920	0.920	0.920	258
2026-10-07	1.010	1.010	1.010	1.010	1.010	50
2026-10-06	1.010	1.010	1.010	1.010	1.010	0
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	1.010	1.010	1.010	1.010	1.010	16
2026-10-01	1.020	1.020	1.020	1.020	1.020	0
2026-09-30	1.020	1.020	1.020	1.020	1.020	436
2026-09-29	1.050	1.050	1.050	1.050	1.050	0
2026-09-28	1.050	1.050	1.050	1.050	1.050	0
2026-09-25	1.050	1.050	1.050	1.050	1.050	12
2026-09-24	1.090	1.090	1.090	1.090	1.090	0
2026-09-23	1.090	1.090	1.090	1.090	1.090	466
2026-09-22	1.000	1.100	1.000	1.100	1.100	7,659

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.