ALMUNDA PROFESSIONAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-07-27 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 45 |
| 2026-07-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4 |
| 2026-07-23 | 1.050 | 1.140 | 1.050 | 1.140 | 1.140 | 258 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 EUR |
| 2025-05-30 | 0.0600 EUR |
| 2024-06-28 | 0.0600 EUR |
| 2023-07-10 | 0.0600 EUR |
| 2022-06-23 | 0.0500 EUR |
| 2021-06-08 | 0.0500 EUR |
| 2019-06-07 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.