Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.402 | 7.468 | 7.312 | 7.332 | 7.332 | 6,509,812 |
| 2026-10-21 | 7.480 | 7.548 | 7.442 | 7.548 | 7.548 | 3,694,170 |
| 2026-10-20 | 7.364 | 7.496 | 7.352 | 7.472 | 7.472 | 4,778,900 |
| 2026-10-19 | 7.466 | 7.480 | 7.348 | 7.402 | 7.402 | 5,706,735 |
| 2026-10-16 | 7.438 | 7.502 | 7.420 | 7.500 | 7.500 | 4,809,987 |
| 2026-10-15 | 7.458 | 7.560 | 7.424 | 7.442 | 7.442 | 5,998,658 |
| 2026-10-14 | 7.506 | 7.510 | 7.440 | 7.454 | 7.454 | 4,699,405 |
| 2026-10-13 | 7.518 | 7.546 | 7.436 | 7.508 | 7.508 | 3,735,920 |
| 2026-10-12 | 7.420 | 7.504 | 7.402 | 7.498 | 7.498 | 3,806,448 |
| 2026-10-09 | 7.432 | 7.452 | 7.392 | 7.404 | 7.404 | 4,763,691 |
| 2026-10-08 | 7.468 | 7.492 | 7.386 | 7.386 | 7.386 | 5,136,985 |
| 2026-10-07 | 7.598 | 7.606 | 7.492 | 7.500 | 7.500 | 3,917,480 |
| 2026-10-06 | 7.656 | 7.720 | 7.624 | 7.634 | 7.634 | 3,029,953 |
| 2026-10-05 | 7.588 | 7.650 | 7.556 | 7.616 | 7.616 | 3,307,310 |
| 2026-10-02 | 7.564 | 7.604 | 7.490 | 7.580 | 7.580 | 4,545,028 |
| 2026-10-01 | 7.588 | 7.634 | 7.524 | 7.528 | 7.528 | 7,840,334 |
| 2026-09-30 | 7.824 | 7.858 | 7.688 | 7.722 | 7.722 | 4,189,062 |
| 2026-09-29 | 7.806 | 7.852 | 7.750 | 7.770 | 7.770 | 3,976,060 |
| 2026-09-28 | 7.890 | 7.890 | 7.808 | 7.808 | 7.808 | 3,409,817 |
| 2026-09-25 | 7.820 | 7.888 | 7.806 | 7.850 | 7.850 | 5,421,448 |
| 2026-09-24 | 7.714 | 7.778 | 7.674 | 7.768 | 7.768 | 4,071,494 |
| 2026-09-23 | 7.920 | 7.940 | 7.790 | 7.790 | 7.790 | 3,984,345 |
| 2026-09-22 | 7.996 | 7.996 | 7.832 | 7.832 | 7.832 | 5,921,074 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-04 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-29 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.