Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.200 | 7.220 | 7.100 | 7.102 | 6.717 | 5,467,036 |
| 2026-05-06 | 7.070 | 7.192 | 7.070 | 7.164 | 6.775 | 10,583,780 |
| 2026-05-05 | 6.960 | 7.008 | 6.934 | 6.982 | 6.603 | 5,292,306 |
| 2026-05-04 | 7.040 | 7.050 | 6.904 | 6.932 | 6.556 | 5,672,426 |
| 2026-04-30 | 6.902 | 7.034 | 6.838 | 7.024 | 6.643 | 7,078,654 |
| 2026-04-29 | 6.934 | 6.976 | 6.880 | 6.928 | 6.552 | 4,305,645 |
| 2026-04-28 | 6.918 | 7.014 | 6.892 | 6.950 | 6.573 | 7,515,695 |
| 2026-04-27 | 6.874 | 6.932 | 6.836 | 6.882 | 6.509 | 4,811,783 |
| 2026-04-24 | 6.850 | 6.918 | 6.820 | 6.872 | 6.499 | 4,831,506 |
| 2026-04-23 | 6.850 | 6.896 | 6.820 | 6.896 | 6.522 | 5,277,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-04 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-29 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.