Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.968 | 8.190 | 7.948 | 8.174 | 7.959 | 4,681,343 |
| 2026-07-29 | 8.080 | 8.094 | 7.916 | 8.000 | 7.790 | 2,870,662 |
| 2026-07-28 | 8.048 | 8.072 | 7.976 | 8.042 | 7.831 | 3,818,146 |
| 2026-07-27 | 8.118 | 8.126 | 8.058 | 8.082 | 7.870 | 3,284,990 |
| 2026-07-24 | 7.964 | 8.058 | 7.960 | 8.058 | 7.846 | 2,585,631 |
| 2026-07-23 | 8.068 | 8.074 | 7.934 | 7.962 | 7.753 | 3,405,811 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-04 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-29 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.