Koninklijke Ahold Delhaize NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.570	32.910	32.350	32.910	32.910	1,704,502
2026-10-21	32.670	32.700	32.370	32.500	32.500	1,955,921
2026-10-20	32.950	33.200	32.790	32.880	32.880	2,342,366
2026-10-19	32.350	32.610	32.070	32.610	32.610	1,759,456
2026-10-16	32.000	32.500	31.930	32.360	32.360	1,791,186
2026-10-15	32.580	33.010	32.170	32.220	32.220	2,817,069
2026-10-14	31.720	32.300	31.640	32.230	32.230	2,314,712
2026-10-13	31.500	31.700	31.200	31.610	31.610	3,309,093
2026-10-12	32.400	32.440	31.380	31.380	31.380	2,857,066
2026-10-09	32.440	32.670	32.220	32.280	32.280	1,833,234
2026-10-08	31.830	32.290	31.830	32.130	32.130	1,989,254
2026-10-07	31.400	31.940	31.335	31.900	31.900	2,466,730
2026-10-06	31.700	31.860	31.530	31.570	31.570	1,453,222
2026-10-05	31.740	31.850	31.300	31.460	31.460	1,951,757
2026-10-02	31.110	31.850	30.950	31.500	31.500	3,273,734
2026-10-01	31.550	31.740	31.230	31.650	31.650	2,263,874
2026-09-30	32.060	32.390	31.850	31.850	31.850	3,590,932
2026-09-29	32.230	32.280	31.850	31.980	31.980	2,091,372
2026-09-28	32.090	32.560	32.030	32.350	32.350	2,364,925
2026-09-25	31.500	31.860	31.450	31.760	31.760	2,088,097
2026-09-24	31.390	32.140	31.390	31.600	31.600	2,272,666
2026-09-23	32.100	32.140	31.140	31.250	31.250	2,461,199
2026-09-22	32.070	32.300	32.000	32.090	32.090	1,963,440

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.