Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 36.190 | 36.450 | 36.190 | 36.400 | 35.234 | 1,371,283 |
| 2025-11-12 | 36.200 | 36.320 | 36.070 | 36.160 | 35.002 | 1,792,003 |
| 2025-11-11 | 36.180 | 36.440 | 35.980 | 36.210 | 35.050 | 1,156,132 |
| 2025-11-10 | 35.880 | 36.050 | 35.780 | 35.970 | 34.818 | 1,083,458 |
| 2025-11-07 | 36.230 | 36.280 | 35.560 | 35.980 | 34.827 | 1,839,733 |
| 2025-11-06 | 35.790 | 36.410 | 35.740 | 36.170 | 35.011 | 1,748,948 |
| 2025-11-05 | 36.790 | 37.300 | 35.620 | 35.930 | 34.779 | 2,549,867 |
| 2025-11-04 | 35.350 | 35.670 | 35.030 | 35.670 | 34.527 | 1,737,274 |
| 2025-11-03 | 35.540 | 35.590 | 35.230 | 35.340 | 34.208 | 1,024,756 |
| 2025-10-31 | 36.070 | 36.070 | 35.510 | 35.510 | 34.372 | 1,712,491 |
| 2025-10-30 | 36.080 | 36.170 | 35.680 | 35.870 | 34.721 | 1,379,869 |
| 2025-10-29 | 36.180 | 36.365 | 35.960 | 36.030 | 34.876 | 1,593,168 |
| 2025-10-28 | 36.670 | 36.810 | 35.960 | 36.370 | 35.205 | 1,445,389 |
| 2025-10-27 | 36.750 | 36.800 | 36.520 | 36.680 | 35.505 | 1,190,842 |
| 2025-10-24 | 36.740 | 36.950 | 36.640 | 36.840 | 35.660 | 885,012 |
| 2025-10-23 | 36.880 | 36.970 | 36.690 | 36.790 | 35.611 | 1,735,986 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.