Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.500 | 37.620 | 37.050 | 37.190 | 36.632 | 2,125,619 |
| 2026-05-07 | 38.550 | 38.550 | 37.430 | 37.670 | 37.105 | 2,798,700 |
| 2026-05-06 | 38.610 | 38.710 | 37.575 | 38.480 | 37.902 | 3,880,960 |
| 2026-05-05 | 39.230 | 39.930 | 39.060 | 39.430 | 38.838 | 3,441,654 |
| 2026-05-04 | 40.170 | 40.190 | 39.010 | 39.130 | 38.543 | 2,101,079 |
| 2026-04-30 | 39.570 | 40.370 | 39.510 | 40.020 | 39.419 | 2,575,673 |
| 2026-04-29 | 40.570 | 40.570 | 39.750 | 39.790 | 39.193 | 1,582,644 |
| 2026-04-28 | 40.950 | 40.970 | 40.490 | 40.710 | 40.099 | 1,050,639 |
| 2026-04-27 | 40.930 | 41.260 | 40.820 | 40.820 | 40.207 | 1,154,510 |
| 2026-04-24 | 41.130 | 41.620 | 41.020 | 41.230 | 40.611 | 1,524,406 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.