Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.810 | 35.360 | 34.610 | 34.640 | 34.120 | 2,461,378 |
| 2026-07-29 | 34.900 | 35.060 | 34.440 | 34.860 | 34.337 | 1,668,914 |
| 2026-07-28 | 34.640 | 35.040 | 34.580 | 34.940 | 34.415 | 2,422,007 |
| 2026-07-27 | 33.940 | 34.330 | 33.660 | 34.220 | 33.706 | 2,950,012 |
| 2026-07-24 | 33.900 | 34.100 | 33.560 | 33.620 | 33.115 | 3,406,384 |
| 2026-07-23 | 35.800 | 35.840 | 33.220 | 33.770 | 33.263 | 5,070,450 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.