Amsterdam Commodities NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 23.900 | 24.050 | 23.800 | 23.800 | 22.508 | 28,442 |
| 2025-11-12 | 24.000 | 24.150 | 23.700 | 23.900 | 22.603 | 18,736 |
| 2025-11-11 | 24.100 | 24.250 | 23.850 | 23.950 | 22.650 | 41,720 |
| 2025-11-10 | 23.850 | 24.050 | 23.650 | 23.750 | 22.461 | 23,639 |
| 2025-11-07 | 23.850 | 23.950 | 23.600 | 23.650 | 22.366 | 26,108 |
| 2025-11-06 | 24.000 | 24.050 | 23.800 | 23.850 | 22.555 | 40,428 |
| 2025-11-05 | 23.800 | 24.050 | 23.750 | 23.900 | 22.603 | 23,644 |
| 2025-11-04 | 23.950 | 24.000 | 23.600 | 23.850 | 22.555 | 44,463 |
| 2025-11-03 | 23.600 | 24.050 | 23.500 | 23.950 | 22.650 | 40,406 |
| 2025-10-31 | 23.650 | 23.700 | 23.450 | 23.500 | 22.224 | 26,587 |
| 2025-10-30 | 23.800 | 23.800 | 23.550 | 23.550 | 22.272 | 16,961 |
| 2025-10-29 | 23.900 | 24.050 | 23.650 | 23.700 | 22.414 | 24,719 |
| 2025-10-28 | 23.900 | 23.950 | 23.600 | 23.850 | 22.555 | 26,310 |
| 2025-10-27 | 23.850 | 24.150 | 23.700 | 23.900 | 22.603 | 38,829 |
| 2025-10-24 | 23.600 | 23.750 | 23.500 | 23.700 | 22.414 | 33,137 |
| 2025-10-23 | 25.000 | 25.000 | 23.250 | 23.600 | 22.319 | 119,595 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 EUR |
| 2026-04-28 | 0.9500 EUR |
| 2025-07-30 | 0.4500 EUR |
| 2025-04-29 | 0.8500 EUR |
| 2024-07-29 | 0.4000 EUR |
| 2024-04-30 | 0.7500 EUR |
| 2023-07-28 | 0.4000 EUR |
| 2023-04-25 | 0.8000 EUR |
| 2022-07-29 | 0.4500 EUR |
| 2022-05-03 | 0.6000 EUR |
| 2020-07-28 | 0.4000 EUR |
| 2020-05-05 | 0.7000 EUR |
| 2019-07-23 | 0.4000 EUR |
| 2019-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.