Amsterdam Commodities NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.000 | 26.150 | 25.850 | 26.000 | 25.508 | 24,241 |
| 2026-05-07 | 26.050 | 26.250 | 25.900 | 26.100 | 25.607 | 16,137 |
| 2026-05-06 | 26.500 | 26.600 | 26.000 | 26.000 | 25.508 | 42,340 |
| 2026-05-05 | 25.950 | 26.300 | 25.900 | 26.300 | 25.803 | 23,000 |
| 2026-05-04 | 26.000 | 26.200 | 25.900 | 25.900 | 25.410 | 22,204 |
| 2026-04-30 | 25.750 | 25.900 | 25.550 | 25.900 | 25.410 | 25,893 |
| 2026-04-29 | 25.450 | 25.900 | 25.250 | 25.900 | 25.410 | 29,076 |
| 2026-04-28 | 25.750 | 25.750 | 25.200 | 25.400 | 24.920 | 98,521 |
| 2026-04-27 | 26.500 | 26.650 | 26.350 | 26.350 | 24.920 | 95,324 |
| 2026-04-24 | 25.900 | 26.550 | 25.500 | 26.300 | 24.873 | 99,489 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 EUR |
| 2026-04-28 | 0.9500 EUR |
| 2025-07-30 | 0.4500 EUR |
| 2025-04-29 | 0.8500 EUR |
| 2024-07-29 | 0.4000 EUR |
| 2024-04-30 | 0.7500 EUR |
| 2023-07-28 | 0.4000 EUR |
| 2023-04-25 | 0.8000 EUR |
| 2022-07-29 | 0.4500 EUR |
| 2022-05-03 | 0.6000 EUR |
| 2020-07-28 | 0.4000 EUR |
| 2020-05-05 | 0.7000 EUR |
| 2019-07-23 | 0.4000 EUR |
| 2019-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.