ABN Amro Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.130	40.310	38.810	38.810	38.810	2,117,646
2026-10-21	40.360	41.120	40.190	40.860	40.860	1,157,364
2026-10-20	39.960	40.790	39.620	40.330	40.330	1,641,161
2026-10-19	40.670	40.670	40.050	40.300	40.300	1,065,742
2026-10-16	40.820	41.060	40.560	40.990	40.990	1,786,570
2026-10-15	40.500	41.070	39.800	40.230	40.230	2,635,433
2026-10-14	41.150	41.320	40.740	40.960	40.960	1,737,319
2026-10-13	41.190	41.490	40.830	41.120	41.120	1,305,347
2026-10-12	40.800	40.890	40.500	40.750	40.750	1,423,757
2026-10-09	40.190	40.680	40.030	40.450	40.450	2,031,133
2026-10-08	40.000	40.380	39.640	39.850	39.850	2,383,575
2026-10-07	41.500	42.130	40.470	40.470	40.470	4,212,563
2026-10-06	42.500	42.900	41.920	42.330	42.330	1,579,779
2026-10-05	41.780	42.440	41.470	42.350	42.350	1,615,596
2026-10-02	41.640	42.090	41.080	41.950	41.950	2,772,867
2026-10-01	42.740	42.810	41.330	41.450	41.450	2,441,994
2026-09-30	43.940	44.120	43.080	43.140	43.140	2,299,396
2026-09-29	43.750	44.150	43.690	43.770	43.770	1,830,410
2026-09-28	43.980	44.170	43.450	43.740	43.740	1,446,877
2026-09-25	43.380	43.820	43.310	43.650	43.650	1,499,074
2026-09-24	43.120	43.420	42.880	42.880	42.880	1,999,242
2026-09-23	43.530	43.690	43.240	43.500	43.500	1,622,610
2026-09-22	44.150	44.150	43.290	43.350	43.350	1,349,561

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.