ABN Amro Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 27.940 | 28.330 | 27.740 | 27.980 | 26.588 | 2,480,115 |
| 2025-11-12 | 27.900 | 28.420 | 27.550 | 27.780 | 26.398 | 4,998,464 |
| 2025-11-11 | 27.300 | 27.490 | 27.030 | 27.090 | 25.742 | 2,763,892 |
| 2025-11-10 | 26.960 | 27.540 | 26.920 | 27.300 | 25.942 | 2,614,736 |
| 2025-11-07 | 26.760 | 26.860 | 26.570 | 26.600 | 25.277 | 1,848,208 |
| 2025-11-06 | 26.530 | 26.720 | 26.360 | 26.630 | 25.305 | 1,587,956 |
| 2025-11-05 | 26.190 | 26.600 | 25.970 | 26.420 | 25.106 | 2,226,298 |
| 2025-11-04 | 26.020 | 26.420 | 25.950 | 26.410 | 25.096 | 1,331,311 |
| 2025-11-03 | 25.990 | 26.450 | 25.900 | 26.170 | 24.868 | 1,222,175 |
| 2025-10-31 | 25.880 | 26.110 | 25.750 | 25.910 | 24.621 | 1,622,704 |
| 2025-10-30 | 25.750 | 26.040 | 25.680 | 25.860 | 24.573 | 1,571,982 |
| 2025-10-29 | 25.500 | 25.660 | 25.490 | 25.570 | 24.298 | 1,290,748 |
| 2025-10-28 | 25.340 | 25.490 | 25.300 | 25.490 | 24.222 | 1,322,793 |
| 2025-10-27 | 25.300 | 25.370 | 25.080 | 25.330 | 24.070 | 1,552,761 |
| 2025-10-24 | 24.910 | 25.140 | 24.860 | 25.110 | 23.861 | 1,621,421 |
| 2025-10-23 | 24.820 | 24.940 | 24.650 | 24.760 | 23.528 | 1,305,897 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.