ABN Amro Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.450 | 30.660 | 30.180 | 30.180 | 29.686 | 1,910,928 |
| 2026-05-06 | 29.480 | 30.450 | 29.460 | 30.220 | 29.726 | 2,989,758 |
| 2026-05-05 | 28.900 | 29.350 | 28.730 | 29.220 | 28.742 | 1,941,484 |
| 2026-05-04 | 29.480 | 29.490 | 28.820 | 28.970 | 28.496 | 1,649,640 |
| 2026-04-30 | 29.160 | 29.680 | 28.930 | 29.590 | 29.106 | 3,068,890 |
| 2026-04-29 | 29.370 | 29.535 | 29.020 | 29.350 | 28.870 | 1,750,712 |
| 2026-04-28 | 29.140 | 29.350 | 28.900 | 29.260 | 28.781 | 1,539,405 |
| 2026-04-27 | 29.010 | 29.275 | 28.900 | 29.050 | 28.575 | 1,618,821 |
| 2026-04-24 | 28.750 | 29.220 | 28.570 | 29.110 | 28.634 | 2,999,942 |
| 2026-04-23 | 29.710 | 29.820 | 29.280 | 29.600 | 28.127 | 2,801,535 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.