ABN Amro Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.990 | 38.550 | 36.910 | 38.510 | 37.880 | 2,290,358 |
| 2026-07-29 | 37.920 | 38.030 | 36.950 | 36.980 | 36.375 | 1,702,609 |
| 2026-07-28 | 38.000 | 38.070 | 37.480 | 37.820 | 37.201 | 1,195,111 |
| 2026-07-27 | 37.960 | 38.410 | 37.780 | 37.990 | 37.368 | 1,613,474 |
| 2026-07-24 | 37.160 | 37.680 | 37.160 | 37.680 | 37.064 | 2,038,133 |
| 2026-07-23 | 38.410 | 38.410 | 37.230 | 37.240 | 36.631 | 1,566,072 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.