ZENITH BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	123.50	123.50	121.50	122.00	122.00	48,213,787
2026-10-20	124.00	124.00	123.00	123.50	123.50	21,009,441
2026-10-19	126.00	126.00	122.20	124.00	124.00	13,847,078
2026-10-16	127.70	128.10	126.00	126.00	126.00	16,535,387
2026-10-15	127.80	127.80	127.60	127.70	127.70	12,336,049
2026-10-14	128.00	128.10	127.80	127.80	127.80	17,771,602
2026-10-13	129.00	129.00	127.50	128.00	128.00	16,665,519
2026-10-12	134.70	134.70	128.00	129.00	129.00	27,980,069
2026-10-09	136.50	136.50	134.10	134.70	134.70	31,693,212
2026-10-08	135.80	136.50	135.80	136.50	136.50	47,799,206
2026-10-07	135.50	136.00	135.50	135.80	135.80	34,900,901
2026-10-06	135.40	136.30	135.40	135.50	135.50	30,821,171
2026-10-05	134.50	135.50	134.50	135.40	135.40	25,444,704
2026-10-02	134.00	134.50	134.00	134.50	134.50	16,520,789
2026-09-30	134.00	134.40	133.80	134.00	134.00	32,310,205
2026-09-29	134.90	134.90	131.00	134.00	134.00	34,213,219
2026-09-28	134.90	134.90	134.10	134.90	134.90	24,692,094
2026-09-25	134.20	135.00	134.00	134.90	134.90	14,072,560
2026-09-24	135.00	135.00	133.60	134.20	134.20	30,423,209
2026-09-23	132.00	135.00	132.00	135.00	135.00	32,856,724
2026-09-22	128.60	132.50	128.60	132.00	132.00	105,654,024

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.